일자	종가	등락	등락률(%)	거래량
07/23	4,475	35	0.79%	91,862
07/22	4,440	295	-6.23%	113,674
07/21	4,735	145	3.16%	94,096
07/18	4,590	55	1.21%	123,374
07/17	4,535	5	0.11%	188,021
07/16	4,530	115	2.60%	118,597
07/15	4,415	225	5.37%	129,435
07/14	4,190	35	0.84%	17,063
07/11	4,155	25	-0.60%	36,158
07/10	4,180	80	1.95%	74,954