일자	종가	등락	등락률(%)	거래량
07/23	3,310	10	0.30%	54,115
07/22	3,300	110	-3.23%	89,881
07/21	3,410	40	1.19%	62,430
07/18	3,370	45	-1.32%	94,136
07/17	3,415	25	-0.73%	30,864
07/16	3,440	75	-2.13%	71,548
07/15	3,515	45	1.30%	94,542
07/14	3,470	30	-0.86%	59,313
07/11	3,500	60	1.74%	69,728
07/10	3,440	40	-1.15%	82,598