일자	종가	등락	등락률(%)	거래량
12/10	2,675	65	2.49%	37,703
12/09	2,610	225	-7.94%	31,041
12/06	2,835	100	-3.41%	16,291
12/05	2,935	15	-0.51%	22,163
12/04	2,950	90	-2.96%	16,384
12/03	3,040	50	1.67%	8,929
12/02	2,990	105	-3.39%	22,712
11/29	3,095	150	-4.62%	20,458
11/28	3,245	45	1.41%	7,108
11/27	3,200	50	1.59%	8,772