일자	종가	등락	등락률(%)	거래량
07/11	5,120	20	-0.39%	35,744
07/10	5,140	120	2.39%	36,408
07/09	5,020	140	-2.71%	32,666
07/08	5,160	120	2.38%	29,335
07/07	5,040	80	1.61%	44,907
07/04	4,960	25	0.51%	63,264
07/03	4,935	65	-1.30%	75,805
07/02	5,000	160	-3.10%	69,290
07/01	5,160	10	-0.19%	71,953
06/30	5,170	230	-4.26%	66,788