일자	종가	등락	등락률(%)	거래량
07/11	4,005	40	-0.99%	11,921
07/10	4,045	130	3.32%	29,012
07/09	3,915	45	1.16%	31,102
07/08	3,870	65	1.71%	23,695
07/07	3,805	65	-1.68%	41,708
07/04	3,870	35	-0.90%	64,527
07/03	3,905	30	0.77%	8,352
07/02	3,875	5	-0.13%	22,503
07/01	3,880	25	0.65%	8,553
06/30	3,855	55	-1.41%	64,724