일자	종가	등락	등락률(%)	거래량
10/15	4,355	5	0.11%	11,312
10/14	4,350	55	1.28%	16,703
10/11	4,295	35	0.82%	17,711
10/10	4,260	95	2.28%	36,145
10/08	4,165	15	-0.36%	14,919
10/07	4,180	175	4.37%	50,199
10/04	4,005	40	1.01%	13,624
10/02	3,965	5	0.13%	9,080
09/30	3,960	5	-0.13%	15,093
09/27	3,965	10	-0.25%	8,599