일자	종가	등락	등락률(%)	거래량
09/09	4,070	60	1.50%	10,952
09/06	4,010	65	-1.60%	21,159
09/05	4,075	85	-2.04%	25,645
09/04	4,160	335	-7.45%	60,150
09/03	4,495	435	10.71%	295,120
09/02	4,060	5	0.12%	13,594
08/30	4,055	30	0.75%	10,528
08/29	4,025	5	0.12%	12,052
08/28	4,020	55	-1.35%	14,155
08/27	4,075	100	-2.40%	17,288