일자	종가	등락	등락률(%)	거래량
08/09	4,195	255	6.47%	61,712
08/08	3,940	80	-1.99%	14,941
08/07	4,020	45	1.13%	20,034
08/06	3,975	175	4.61%	27,421
08/05	3,800	695	-15.46%	111,344
08/02	4,495	105	-2.28%	41,945
08/01	4,600	295	6.85%	348,152
07/31	4,305	160	-3.58%	42,680
07/30	4,465	80	-1.76%	21,097
07/29	4,545	5	0.11%	7,976