일자	종가	등락	등락률(%)	거래량
06/27	5,400	410	-7.06%	147,896
06/26	5,810	20	-0.34%	126,617
06/25	5,830	550	10.42%	271,373
06/24	5,280	200	3.94%	114,319
06/23	5,080	340	7.17%	241,112
06/20	4,740	40	0.85%	51,145
06/19	4,700	355	8.17%	265,818
06/18	4,345	5	0.12%	19,297
06/17	4,340	40	0.93%	44,164
06/16	4,300	45	-1.04%	42,129