일자	종가	등락	등락률(%)	거래량
06/27	3,910	60	-1.51%	38,936
06/26	3,970	130	-3.17%	71,218
06/25	4,100	60	-1.44%	39,267
06/24	4,160	25	-0.60%	51,728
06/23	4,185	55	-1.30%	28,265
06/20	4,240	115	2.79%	28,662
06/19	4,125	85	-2.02%	49,072
06/18	4,210	125	3.06%	66,414
06/17	4,085	125	-2.97%	23,841
06/16	4,210	20	-0.47%	19,907