일자	종가	등락	등락률(%)	거래량
05/14	4,400	80	1.85%	119,661
05/13	4,320	80	1.89%	49,191
05/12	4,240	0	0.00%	47,992
05/09	4,240	300	7.61%	163,561
05/08	3,940	85	2.20%	56,756
05/07	3,855	250	-6.09%	111,381
05/02	4,105	10	-0.24%	19,190
04/30	4,115	10	-0.24%	56,716
04/29	4,125	30	-0.72%	84,444
04/28	4,155	55	1.34%	29,760