일자	종가	등락	등락률(%)	거래량
07/24	4,730	120	2.60%	47,239
07/23	4,610	75	-1.60%	41,297
07/22	4,685	65	-1.37%	35,693
07/21	4,750	55	-1.14%	21,052
07/18	4,805	90	-1.84%	54,263
07/17	4,895	25	-0.51%	32,408
07/16	4,920	120	2.50%	51,786
07/15	4,800	175	-3.52%	62,341
07/14	4,975	145	-2.83%	34,302
07/11	5,120	20	-0.39%	35,744