일자	종가	등락	등락률(%)	거래량
07/25	3,950	60	-1.50%	32,125
07/24	4,010	15	0.38%	12,457
07/23	3,995	45	-1.11%	19,712
07/22	4,040	10	-0.25%	8,718
07/21	4,050	115	2.92%	11,612
07/18	3,935	15	0.38%	43,501
07/17	3,920	30	-0.76%	16,755
07/16	3,950	10	0.25%	8,468
07/15	3,940	10	-0.25%	7,791
07/14	3,950	55	-1.37%	6,186