일자	종가	등락	등락률(%)	거래량
03/14	12,245	185	1.53%	9,307
03/13	12,060	130	-1.07%	7,860
03/12	12,190	100	0.83%	4,589
03/11	12,090	100	-0.82%	6,621
03/10	12,190	75	-0.61%	2,236
03/07	12,265	145	-1.17%	4,210
03/06	12,410	280	-2.21%	36,401
03/05	12,690	115	0.91%	22,493
03/04	12,575	60	-0.47%	4,471
02/28	12,635	570	-4.32%	12,508