일자	종가	등락	등락률(%)	거래량
02/13	12,385	5	0.04%	32,543
02/12	12,380	0	0.00%	33,802
02/11	12,380	10	-0.08%	31,064
02/10	12,390	10	-0.08%	50,967
02/07	12,400	30	-0.24%	28,245
02/06	12,430	15	-0.12%	27,911
02/05	12,445	20	0.16%	52,955
02/04	12,425	70	0.57%	42,567
02/03	12,355	100	-0.80%	53,370
01/31	12,455	85	0.69%	44,038