일자	종가	등락	등락률(%)	거래량
02/13	12,640	20	0.16%	1,316
02/12	12,620	35	-0.28%	1,340
02/11	12,655	30	-0.24%	2,629
02/10	12,685	80	0.63%	6,670
02/07	12,605	55	0.44%	736
02/06	12,550	170	1.37%	350
02/05	12,380	215	1.77%	301
02/04	12,165	300	2.53%	365
02/03	11,865	490	-3.97%	1,530
01/31	12,355	55	0.45%	93