일자	종가	등락	등락률(%)	거래량
01/24	12,300	70	0.57%	191
01/23	12,230	65	-0.53%	6,373
01/22	12,295	125	1.03%	3,606
01/21	12,170	15	0.12%	2,639
01/20	12,155	70	0.58%	824
01/17	12,085	5	-0.04%	810
01/16	12,090	260	2.20%	1,231
01/15	11,830	110	-0.92%	3,385
01/14	11,940	210	1.79%	511
01/13	11,730	215	-1.80%	358