일자	종가	등락	등락률(%)	거래량
12/24	8,280	100	1.22%	16,328
12/23	8,180	130	-1.56%	37,763
12/20	8,310	20	0.24%	4,256
12/19	8,290	60	-0.72%	4,858
12/18	8,350	60	0.72%	7,851
12/17	8,290	30	-0.36%	4,728
12/16	8,320	70	-0.83%	13,287
12/13	8,390	10	-0.12%	6,967
12/12	8,400	70	0.84%	7,270
12/11	8,330	70	-0.83%	26,696