일자	종가	등락	등락률(%)	거래량
12/24	11,275	80	0.71%	473
12/23	11,195	230	2.10%	725
12/20	10,965	320	-2.84%	421
12/19	11,285	305	-2.63%	2,390
12/18	11,590	80	0.70%	412
12/17	11,510	140	-1.20%	487
12/16	11,650	10	0.09%	2,124
12/13	11,640	310	2.74%	5,391
12/12	11,330	30	-0.26%	3,403
12/11	11,360	50	0.44%	5,770