일자	종가	등락	등락률(%)	거래량
12/10	11,310	525	4.87%	1,971
12/09	10,785	550	-4.85%	5,161
12/06	11,335	90	-0.79%	1,387
12/05	11,425	55	-0.48%	419
12/04	11,480	190	-1.63%	430
12/03	11,670	255	2.23%	335
12/02	11,415	55	0.48%	296
11/29	11,360	330	-2.82%	3,219
11/28	11,690	35	0.30%	609
11/27	11,655	60	-0.51%	1,875