일자	종가	등락	등락률(%)	거래량
12/10	9,335	15	0.16%	168,413
12/09	9,320	85	0.92%	169,131
12/06	9,235	70	-0.75%	171,271
12/05	9,305	70	0.76%	193,738
12/04	9,235	15	0.16%	156,963
12/03	9,220	5	0.05%	202,257
12/02	9,215	15	0.16%	178,198
11/29	9,200	10	-0.11%	189,022
11/28	9,210	95	1.04%	169,312
11/27	9,115	40	0.44%	170,975