일자	종가	등락	등락률(%)	거래량
11/26	11,715	220	-1.84%	4,837
11/25	11,935	510	4.46%	612
11/22	11,425	255	-2.18%	911
11/21	11,680	25	0.21%	356
11/20	11,655	100	-0.85%	603
11/19	11,755	250	-2.08%	702
11/18	12,005	90	0.76%	595
11/15	11,915	155	1.32%	1,844
11/14	11,965	15	0.13%	2,818
11/13	11,950	400	-3.24%	8,688