일자	종가	등락	등락률(%)	거래량
10/29	12,790	130	1.03%	1,648
10/28	12,660	300	2.43%	2,373
10/25	12,360	115	-0.92%	2,082
10/24	12,475	195	-1.54%	588
10/23	12,670	190	1.52%	8,065
10/22	12,480	430	-3.33%	2,704
10/21	12,910	200	1.57%	1,496
10/18	12,710	230	-1.78%	2,579
10/17	12,940	10	-0.08%	2,243
10/16	12,950	200	-1.52%	1,743