일자	종가	등락	등락률(%)	거래량
10/29	5,920	0	0.00%	3,407
10/28	5,920	95	1.63%	284
10/25	5,825	70	-1.19%	943
10/24	5,895	30	-0.51%	16
10/23	5,925	15	0.25%	2,246
10/22	5,910	15	-0.25%	28,379
10/21	5,925	10	0.17%	2,978
10/18	5,915	30	-0.50%	2,339
10/17	5,945	100	1.71%	11,608
10/16	5,845	65	-1.10%	20,409