일자	종가	등락	등락률(%)	거래량
07/11	9,480	100	1.07%	3,790
07/10	9,380	55	0.59%	2,850
07/09	9,325	75	-0.80%	1,763
07/08	9,400	15	0.16%	4,674
07/07	9,385	20	0.21%	2,971
07/04	9,365	65	0.70%	12,236
07/03	9,300	95	1.03%	10,545
07/02	9,205	175	1.94%	14,823
07/01	9,030	0	0.00%	10,132
06/30	9,030	70	0.78%	4,157