일자	종가	등락	등락률(%)	거래량
07/11	9,780	195	2.03%	438,499
07/10	9,585	85	-0.88%	468,169
07/09	9,670	180	-1.83%	387,765
07/08	9,850	170	1.76%	422,088
07/07	9,680	30	-0.31%	507,521
07/04	9,710	10	0.10%	533,755
07/03	9,700	165	-1.67%	525,842
07/02	9,865	60	-0.60%	570,546
07/01	9,925	40	0.40%	461,254
06/30	9,885	75	-0.75%	524,912