일자	종가	등락	등락률(%)	거래량
07/11	3,100	95	-2.97%	54,275
07/10	3,195	15	0.47%	43,010
07/09	3,180	105	-3.20%	57,325
07/08	3,285	45	1.39%	80,777
07/07	3,240	0	0.00%	117,084
07/04	3,240	25	-0.77%	160,080
07/03	3,265	125	3.98%	1,099,521
07/02	3,140	365	-10.41%	474,455
07/01	3,505	535	-13.24%	5,038,624
06/30	4,040	930	29.90%	108,295