일자	종가	등락	등락률(%)	거래량
07/11	14,340	20	0.14%	1,025,192
07/10	14,320	120	0.85%	842,903
07/09	14,200	65	0.46%	835,356
07/08	14,135	200	1.44%	707,373
07/07	13,935	55	0.40%	654,635
07/04	13,880	60	-0.43%	722,710
07/03	13,940	40	0.29%	745,780
07/02	13,900	5	-0.04%	718,547
07/01	13,905	85	0.62%	760,718
06/30	13,820	65	0.47%	552,794