일자	종가	등락	등락률(%)	거래량
07/11	13,050	40	0.31%	15,225
07/10	13,010	190	1.48%	11,172
07/09	12,820	75	0.59%	6,164
07/08	12,745	75	0.59%	11,768
07/07	12,670	95	0.76%	456
07/04	12,575	360	-2.78%	12,104
07/03	12,935	220	1.73%	3,845
07/02	12,715	80	0.63%	2,764
07/01	12,635	5	-0.04%	1,288
06/30	12,640	35	-0.28%	5,014