일자	종가	등락	등락률(%)	거래량
07/11	7,855	45	0.58%	11,592
07/10	7,810	20	0.26%	1,423
07/09	7,790	65	0.84%	837
07/08	7,725	100	1.31%	670
07/07	7,625	25	-0.33%	8,926
07/04	7,650	85	-1.10%	2,091
07/03	7,735	65	-0.83%	4,074
07/02	7,800	15	-0.19%	5,871
07/01	7,815	115	1.49%	11,935
06/30	7,700	40	0.52%	3,953