일자	종가	등락	등락률(%)	거래량
07/11	7,760	0	0.00%	99,186
07/10	7,760	60	0.78%	84,946
07/09	7,700	45	-0.58%	29,668
07/08	7,745	70	0.91%	14,506
07/07	7,675	10	-0.13%	27,221
07/04	7,685	105	-1.35%	37,873
07/03	7,790	50	-0.64%	42,393
07/02	7,840	85	-1.07%	25,484
07/01	7,925	45	0.57%	40,218
06/30	7,880	155	2.01%	48,620