일자	종가	등락	등락률(%)	거래량
07/11	8,445	60	0.72%	5,209
07/10	8,385	120	1.45%	3,158
07/09	8,265	70	0.85%	2,175
07/08	8,195	50	-0.61%	8,016
07/07	8,245	65	0.79%	1,421
07/04	8,180	85	-1.03%	5,939
07/03	8,265	15	0.18%	2,302
07/02	8,250	140	1.73%	1,598
07/01	8,110	35	-0.43%	2,084
06/30	8,145	130	-1.57%	1,156