일자	종가	등락	등락률(%)	거래량
10/15	13,150	105	0.80%	356
10/14	13,045	70	-0.53%	1,007
10/11	13,115	160	-1.21%	864
10/10	13,275	40	-0.30%	162
10/08	13,315	10	-0.08%	755
10/07	13,325	175	1.33%	520
10/04	13,150	180	1.39%	260
10/02	12,970	75	0.58%	9,664
09/30	12,895	180	-1.38%	321
09/27	13,075	120	-0.91%	751