일자	종가	등락	등락률(%)	거래량
10/15	5,910	30	0.51%	506
10/14	5,880	40	0.68%	208
10/11	5,840	35	-0.60%	296
10/10	5,875	20	0.34%	229
10/08	5,855	55	-0.93%	15,134
10/07	5,910	40	0.68%	791
10/04	5,870	45	-0.76%	2,754
10/02	5,915	35	-0.59%	8,624
09/30	5,950	100	-1.65%	4,442
09/27	6,050	120	2.02%	10,673