일자	종가	등락	등락률(%)	거래량
09/26	9,080	60	0.67%	2,122
09/25	9,020	70	-0.77%	7,432
09/24	9,090	10	0.11%	2,974
09/23	9,080	20	-0.22%	2,309
09/20	9,100	10	0.11%	3,319
09/19	9,090	30	0.33%	4,278
09/13	9,060	10	-0.11%	954
09/12	9,070	70	0.78%	6,165
09/11	9,000	180	-1.96%	2,706
09/10	9,180	200	2.23%	3,022