일자	종가	등락	등락률(%)	거래량
09/26	13,195	380	2.97%	2,169
09/25	12,815	255	-1.95%	355
09/24	13,070	270	2.11%	1,033
09/23	12,800	155	1.23%	2,043
09/20	12,645	240	1.93%	2,700
09/19	12,405	120	0.98%	774
09/13	12,285	40	0.33%	251
09/12	12,245	400	3.38%	609
09/11	11,845	85	0.72%	417
09/10	11,760	210	-1.75%	481