일자	종가	등락	등락률(%)	거래량
09/26	5,930	110	1.89%	602
09/25	5,820	5	-0.09%	3,507
09/24	5,825	115	2.01%	8,660
09/23	5,710	5	-0.09%	2,988
09/20	5,715	15	-0.26%	1,887
09/19	5,730	50	-0.87%	3,586
09/13	5,780	10	0.17%	48,838
09/12	5,770	15	-0.26%	16
09/11	5,785	65	1.14%	979
09/10	5,720	50	-0.87%	89