일자	종가	등락	등락률(%)	거래량
09/26	9,800	35	-0.36%	182,158
09/25	9,835	125	-1.26%	185,074
09/24	9,960	75	-0.75%	157,654
09/23	10,035	0	0.00%	179,962
09/20	10,035	50	0.50%	143,822
09/19	9,985	35	0.35%	144,692
09/13	9,950	30	-0.30%	159,371
09/12	9,980	60	0.60%	145,567
09/11	9,920	35	-0.35%	196,652
09/10	9,955	85	0.86%	158,740