일자	종가	등락	등락률(%)	거래량
09/09	8,980	130	-1.43%	8,133
09/06	9,110	60	-0.65%	4,494
09/05	9,170	30	0.33%	8,733
09/04	9,140	90	-0.98%	18,650
09/03	9,230	400	-4.15%	13,752
09/02	9,630	10	-0.10%	6,085
08/30	9,640	280	2.99%	6,448
08/29	9,360	100	1.08%	2,231
08/28	9,260	40	0.43%	908
08/27	9,220	20	0.22%	2,877