일자	종가	등락	등락률(%)	거래량
09/09	11,970	160	1.35%	1,263
09/06	11,810	350	-2.88%	16,086
09/05	12,160	80	-0.65%	709
09/04	12,240	545	-4.26%	3,103
09/03	12,785	220	-1.69%	959
09/02	13,005	70	0.54%	5,332
08/30	12,935	230	1.81%	683
08/29	12,705	95	-0.74%	461
08/28	12,800	15	0.12%	805
08/27	12,785	100	-0.78%	42,390