일자	종가	등락	등락률(%)	거래량
09/09	5,770	65	1.14%	494
09/06	5,705	160	-2.73%	573
09/05	5,865	165	2.89%	4,999
09/04	5,700	200	-3.39%	690
09/03	5,900	50	0.85%	939
09/02	5,850	40	-0.68%	3,091
08/30	5,890	35	0.60%	2,433
08/29	5,855	5	0.09%	1,144
08/28	5,850	30	-0.51%	1,345
08/27	5,880	40	0.68%	3,264