일자	종가	등락	등락률(%)	거래량
08/26	9,200	150	-1.60%	5,860
08/23	9,350	250	-2.60%	3,089
08/22	9,600	10	0.10%	4,186
08/21	9,590	250	2.68%	4,548
08/20	9,340	210	-2.20%	4,580
08/19	9,550	220	2.36%	2,666
08/16	9,330	50	-0.53%	3,184
08/14	9,380	80	0.86%	9,223
08/13	9,300	190	-2.00%	4,639
08/12	9,490	40	-0.42%	7,200