일자	종가	등락	등락률(%)	거래량
08/26	5,840	30	0.52%	4,323
08/23	5,810	40	0.69%	423
08/22	5,770	45	0.79%	10,014
08/21	5,725	55	0.97%	4,951
08/20	5,670	15	0.27%	270
08/19	5,655	30	0.53%	4,013
08/16	5,625	40	0.72%	1,926
08/14	5,585	15	-0.27%	4,257
08/13	5,600	70	-1.23%	373
08/12	5,670	50	0.89%	188