일자	종가	등락	등락률(%)	거래량
08/26	10,050	80	-0.79%	262,185
08/23	10,130	35	0.35%	330,436
08/22	10,095	10	0.10%	333,620
08/21	10,085	0	0.00%	378,176
08/20	10,085	145	1.46%	177,027
08/19	9,940	185	-1.83%	158,939
08/16	10,125	135	1.35%	189,561
08/14	9,990	85	0.86%	160,742
08/13	9,905	45	-0.45%	155,322
08/12	9,950	185	1.89%	164,688