일자	종가	등락	등락률(%)	거래량
08/09	12,830	370	2.97%	5,178
08/08	12,460	95	-0.76%	1,327
08/07	12,555	155	1.25%	2,626
08/06	12,400	870	7.55%	100,870
08/05	11,530	1440	-11.10%	55,379
08/02	12,970	635	-4.67%	2,065
08/01	13,605	205	1.53%	511
07/31	13,400	45	-0.33%	295
07/30	13,445	40	0.30%	96
07/29	13,405	170	1.28%	523