일자	종가	등락	등락률(%)	거래량
08/09	9,765	170	1.77%	123,332
08/08	9,595	60	-0.62%	168,498
08/07	9,655	240	2.55%	169,312
08/06	9,415	30	-0.32%	174,842
08/05	9,445	235	-2.43%	178,774
08/02	9,680	50	-0.51%	189,103
08/01	9,730	65	-0.66%	291,402
07/31	9,795	105	-1.06%	190,400
07/30	9,900	5	-0.05%	168,335
07/29	9,905	15	0.15%	181,995