일자	종가	등락	등락률(%)	거래량
06/27	8,960	155	1.76%	6,779
06/26	8,805	105	-1.18%	654
06/25	8,910	60	0.68%	7,504
06/24	8,850	110	1.26%	37,709
06/23	8,740	90	1.04%	10,766
06/20	8,650	80	-0.92%	1,651
06/19	8,730	25	-0.29%	3,093
06/18	8,755	110	1.27%	10,921
06/17	8,645	70	-0.80%	1,715
06/16	8,715	150	1.75%	4,094