일자	종가	등락	등락률(%)	거래량
06/27	9,960	10	0.10%	558,485
06/26	9,950	100	-1.00%	337,141
06/25	10,050	90	0.90%	540,095
06/24	9,960	0	0.00%	542,037
06/23	9,960	235	2.42%	414,859
06/20	9,725	90	-0.92%	290,348
06/19	9,815	105	-1.06%	233,895
06/18	9,920	55	-0.55%	299,224
06/17	9,975	35	0.35%	206,353