일자	종가	등락	등락률(%)	거래량
06/27	13,755	40	-0.29%	569,870
06/26	13,840	50	-0.36%	760,884
06/25	13,890	75	0.54%	661,591
06/24	13,815	165	1.21%	793,831
06/23	13,650	15	-0.11%	727,592
06/20	13,665	25	0.18%	489,075
06/19	13,640	25	0.18%	416,887
06/18	13,615	30	-0.22%	573,993
06/17	13,645	75	-0.55%	830,347
06/16	13,720	100	0.73%	633,752