일자	종가	등락	등락률(%)	거래량
06/27	7,660	25	0.33%	19,637
06/26	7,635	75	-0.97%	3,837
06/25	7,710	40	0.52%	21,341
06/24	7,670	125	1.66%	7,228
06/23	7,545	35	-0.46%	8,283
06/20	7,580	70	0.93%	14,826
06/19	7,510	85	1.14%	4,757
06/18	7,425	120	1.64%	613
06/17	7,305	65	-0.88%	7,971
06/16	7,370	50	0.68%	3,179